Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 205 | 2024-05-10 | 8.50 | 0.00 | - | 2 | 22 |
| 0.20 | 0.00 | - | 1 | 583 | 2024-05-17 | 5.90 | 0.00 | - | 50 | 95 |
| 0.96 | 0.00 | - | 1 | 28 | 2024-05-24 | 6.15 | 0.00 | - | - | 16 |
| 1.20 | 0.00 | - | 18 | 1,029 | 2024-05-31 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 3 | 2024-06-07 | 9.80 | 0.00 | - | - | 10 |
| 1.81 | 0.00 | - | 1 | 23 | 2024-06-14 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 1,237 | 2024-06-21 | 9.80 | 0.00 | - | 5 | 156 |
| 3.90 | 0.00 | - | 22 | 476 | 2024-07-19 | 11.20 | 0.00 | - | 2 | 269 |
| 6.80 | 0.00 | - | 4 | 130 | 2024-09-20 | 12.60 | 0.00 | - | 2 | 44 |
| 15.70 | 0.00 | - | 1 | 22 | 2024-12-20 | 14.81 | 0.00 | - | 2 | 15 |
| 14.50 | 0.00 | - | 8 | 922 | 2025-01-17 | 15.85 | 0.00 | - | 4 | 16 |
| 14.40 | 0.00 | - | 19 | 20 | 2025-03-21 | 17.60 | 0.00 | - | 3 | 22 |
| 19.60 | 0.00 | - | 3 | 18 | 2025-06-20 | 17.54 | 0.00 | - | 7 | 36 |
| 22.90 | 0.00 | - | 2 | 42 | 2026-01-16 | 60.32 | 0.00 | - | 2 | 2 |
| 29.67 | 0.00 | - | 1 | 5 | 2026-06-18 | 26.80 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.