Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 15 | 218 | 2024-05-10 | 12.35 | 0.00 | - | 12 | 46 |
| 0.10 | 0.00 | - | 1 | 757 | 2024-05-17 | 9.30 | 0.00 | - | 4 | 8 |
| 0.63 | 0.00 | - | 5 | 10 | 2024-05-24 | 11.85 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 8 | 6 | 2024-05-31 | 10.35 | 0.00 | - | 6 | 6 |
| 0.80 | 0.00 | - | 2 | 17 | 2024-06-07 | - | - | - | - | - |
| 1.15 | +0.10 | +9.52% | 13 | 511 | 2024-06-21 | 14.80 | 0.00 | - | 2 | 47 |
| 2.55 | +0.05 | +2.00% | 10 | 107 | 2024-07-19 | 14.14 | +0.94 | +7.12% | - | 7 |
| 5.10 | +0.10 | +2.00% | 2 | 593 | 2024-09-20 | 14.90 | 0.00 | - | 6 | 42 |
| 11.10 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 9.46 | +0.06 | +0.64% | 2 | 304 | 2025-01-17 | 21.90 | 0.00 | - | 2 | 14 |
| 14.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 18.50 | 0.00 | - | 40 | 40 |
| 15.40 | 0.00 | - | 6 | 10 | 2025-06-20 | - | - | - | - | - |
| 20.70 | 0.00 | - | 2 | 14 | 2026-01-16 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.