Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 2 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 192 | 2024-05-17 | 13.61 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 35 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.14 | -37.84% | 35 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 603 | 2024-06-21 | 15.50 | 0.00 | - | 4 | 6 |
| 1.55 | 0.00 | - | 6 | 315 | 2024-07-19 | 19.00 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 1 | 155 | 2024-09-20 | 18.40 | 0.00 | - | 1 | 1 |
| 8.45 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 9.57 | 0.00 | - | 3 | 298 | 2025-01-17 | 21.20 | 0.00 | - | 1 | 100 |
| 10.20 | 0.00 | - | 2 | 35 | 2025-03-21 | - | - | - | - | - |
| 15.50 | 0.00 | - | 4 | 31 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 27.75 | 0.00 | - | - | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.