Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 107 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 1 | 2024-05-31 | 19.44 | 0.00 | - | 2 | 1 |
| 0.27 | 0.00 | - | 1 | 405 | 2024-06-21 | 18.80 | 0.00 | - | 2 | 13 |
| 0.94 | -0.01 | -1.05% | 2 | 75 | 2024-07-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 50 | 2024-09-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 51 | 2025-01-17 | 36.70 | 0.00 | - | 1 | 7 |
| 9.20 | 0.00 | - | 6 | 9 | 2025-03-21 | - | - | - | - | - |
| 11.50 | 0.00 | - | 70 | 107 | 2025-06-20 | - | - | - | - | - |
| 19.51 | 0.00 | - | 3 | 14 | 2026-01-16 | - | - | - | - | - |
| 23.45 | 0.00 | - | 14 | 17 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.