New Zealand markets open in 4 hours 30 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.81+0.76 (+0.54%)
At close: 04:00PM EDT
141.08 -0.73 (-0.51%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.05--202024-05-31-----
0.300.00-16902024-06-21-----
0.790.00-112024-07-19-----
0.550.00-1962024-09-20-----
1.650.00-10132024-12-20-----
2.00-0.35-14.89%1832025-01-17-----
4.300.00--182025-03-21-----
9.500.00-1152025-06-20-----
14.450.00-882026-12-18-----