New Zealand markets closed

Cancom SE (COK.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
32.40+0.12 (+0.37%)
At close: 05:32PM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202432.2832.4032.2832.4032.40-
16 May 202432.1632.2832.1632.2832.28-
15 May 202431.4831.4831.4831.4831.48-
14 May 202431.4831.4831.4831.4831.48-
13 May 202429.2229.4029.2229.4029.40-
10 May 202429.4829.4829.0029.0029.00-
09 May 202429.1029.5029.1029.5029.50-
08 May 202430.1830.1829.1429.1429.14-
07 May 202430.0630.0630.0430.0430.04-
06 May 202430.1030.1029.9629.9629.96-
03 May 202429.9630.0029.9630.0030.00-
02 May 202429.2429.8429.2429.8429.84-
30 Apr 202429.6629.6629.4229.4229.42-
29 Apr 202429.4629.4629.4629.4629.46-
26 Apr 202429.3229.3429.3229.3429.34-
25 Apr 202430.2030.2029.0829.0829.08-
24 Apr 202430.2630.3030.2630.3030.30-
23 Apr 202429.4830.2229.4830.2230.22-
22 Apr 202428.7829.1028.7829.1029.10-
19 Apr 202428.6628.6628.6628.6628.66-
18 Apr 202429.3629.3628.9628.9628.96-
17 Apr 202430.0830.0829.5629.5629.56-
16 Apr 202430.0430.1430.0430.1430.14-
15 Apr 202430.0030.8630.0030.8630.86-
12 Apr 202429.8829.9429.8829.9429.94-
11 Apr 202429.7229.7429.7229.7429.74-
10 Apr 202429.7629.9829.7629.9829.98-
09 Apr 202429.6629.6829.6629.6829.68-
08 Apr 202430.1030.1029.6229.6229.62-
05 Apr 202430.1030.1029.9229.9229.92-
04 Apr 202429.9230.5629.9230.5630.56-
03 Apr 202427.9229.4627.9229.4629.46-
02 Apr 202427.6427.7627.6427.7627.765
28 Mar 202427.6427.6427.6427.6427.64-
27 Mar 202426.9026.9026.5626.5626.56-
26 Mar 202426.8026.8026.6626.6626.66-
25 Mar 202426.6426.6426.6026.6026.60-
22 Mar 202426.4226.7026.4226.7026.70-
21 Mar 202425.4826.5625.4826.5626.56-
20 Mar 202425.6625.6625.5225.5225.52-
19 Mar 202425.8825.8825.6625.6625.66-
18 Mar 202426.2426.2426.0226.0226.02-
15 Mar 202426.3626.3626.2226.2226.22-
14 Mar 202426.4826.4826.3826.3826.38-
13 Mar 202426.8426.8426.4626.4626.46-
12 Mar 202426.0826.5426.0826.5426.54-
11 Mar 202425.6225.9625.6225.9625.96-
08 Mar 202427.0227.0225.8825.8825.88-
07 Mar 202426.3426.8426.3426.8426.84-
06 Mar 202426.2426.4426.2426.4426.44-
05 Mar 202426.8826.8826.2626.2626.26-
04 Mar 202427.0227.0227.0227.0227.02-
01 Mar 202427.6027.6026.8626.8626.86-
29 Feb 202427.9227.9227.3827.3827.38-
28 Feb 202428.1828.1827.4827.4827.48-
27 Feb 202428.2228.2228.1628.1628.16-
26 Feb 202428.8028.8028.2028.2028.20-
23 Feb 202428.3028.5628.3028.5628.56-
22 Feb 202428.6628.6628.1828.1828.18-
21 Feb 202428.1228.1227.9827.9827.98-
20 Feb 202428.3028.3027.8627.8627.86-
19 Feb 202428.5628.5628.4028.4028.40-
16 Feb 202429.8829.8829.0029.0029.00-
15 Feb 202430.4230.4229.6829.6829.68-
14 Feb 202428.2829.9228.2829.9229.92-
13 Feb 202428.7028.7028.5028.5028.50-
12 Feb 202429.2229.2229.0829.0829.08-
09 Feb 202428.9829.1228.9829.1229.12-
08 Feb 202428.7828.9628.7828.9628.96-
07 Feb 202429.9829.9828.4228.4228.42-
06 Feb 202429.3029.3029.3029.3029.30-
05 Feb 202429.9429.9429.7429.7429.74-
02 Feb 202430.2630.2629.9829.9829.98-
01 Feb 202429.5029.9629.5029.9629.96-
31 Jan 202429.7029.7029.5629.5629.56-
30 Jan 202429.9229.9229.9229.9229.92-
29 Jan 202429.7629.7629.7629.7629.76-
26 Jan 202429.9029.9029.9029.9029.90-
25 Jan 202429.6430.1829.6430.1830.18-
24 Jan 202429.6429.6829.6429.6829.68-
23 Jan 202429.7229.7229.3429.3429.34-
22 Jan 202429.2429.3829.2429.3829.38-
19 Jan 202428.8428.8428.7628.7628.76-
18 Jan 202428.4428.5228.4428.5228.52-
17 Jan 202427.7027.7027.7027.7027.70-
16 Jan 202428.2028.2027.7827.7827.78-
15 Jan 202428.2228.3228.2228.3228.32-
12 Jan 202427.9628.2027.9628.2028.20-
11 Jan 202427.7827.7827.5627.5627.56-
10 Jan 202427.8027.8027.5827.5827.58-
09 Jan 202428.1628.1627.8627.8627.86-
08 Jan 202428.0028.1428.0028.1428.14-
05 Jan 202428.2828.2827.9427.9427.94-
04 Jan 202428.4828.5028.4828.5028.50-
03 Jan 202428.9428.9428.4228.4228.42-
02 Jan 202429.8629.8629.0629.2029.2016
29 Dec 202329.8029.8029.6829.6829.68-
28 Dec 202330.0430.0429.7229.7229.72-
27 Dec 202329.8229.9029.8229.9029.90-
22 Dec 202329.4629.4629.2629.2629.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...