CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719C00000500 | 2024-05-15 10:31AM EDT | 2024-07-19 | 0.65 | 0.35 | 1.55 | 0.00 | - | 1 | 2 | 831.25% |
| COMM240816C00000500 | 2024-05-30 1:33PM EDT | 2024-08-16 | 0.95 | 0.35 | 1.45 | 0.00 | - | 10 | 24 | 484.38% |
| COMM241115C00000500 | 2024-05-24 11:21AM EDT | 2024-11-15 | 0.84 | 0.35 | 1.60 | 0.00 | - | 1 | 19 | 365.63% |
| COMM250117C00000500 | 2024-05-20 1:25PM EDT | 2025-01-17 | 0.94 | 0.35 | 1.70 | 0.00 | - | 8 | 73 | 354.69% |
| COMM251219C00000500 | 2024-04-11 11:22AM EDT | 2025-12-19 | 0.85 | 0.05 | 1.20 | 0.00 | - | 4 | 7 | 0.00% |
| COMM260116C00000500 | 2024-06-14 10:38AM EDT | 2026-01-16 | 3.30 | 0.00 | 2.40 | 0.00 | - | 3 | 54 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00000500 | 2023-10-30 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| COMM240816P00000500 | 2024-06-04 3:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 50 | 538 | 393.75% |
| COMM250117P00000500 | 2024-06-20 3:51PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 31 | 45 | 147.66% |
| COMM251219P00000500 | 2024-06-24 2:01PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 20 | 172 | 143.75% |
| COMM260116P00000500 | 2024-05-17 12:04PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 21 | 118.75% |
© 2024 Yahoo. All rights reserved.