CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621C00000500 | 2024-05-31 10:19AM EDT | 2024-06-21 | 0.95 | 0.15 | 1.40 | 0.00 | - | 1 | 14 | 787.50% |
| COMM240719C00000500 | 2024-05-15 10:31AM EDT | 2024-07-19 | 0.65 | 0.35 | 1.55 | 0.00 | - | 1 | 2 | 609.38% |
| COMM240816C00000500 | 2024-05-30 1:33PM EDT | 2024-08-16 | 0.95 | 0.65 | 0.85 | 0.00 | - | 10 | 24 | 187.50% |
| COMM241115C00000500 | 2024-05-24 11:21AM EDT | 2024-11-15 | 0.84 | 0.70 | 0.85 | 0.00 | - | 1 | 19 | 142.19% |
| COMM250117C00000500 | 2024-05-20 1:25PM EDT | 2025-01-17 | 0.94 | 0.75 | 0.95 | 0.00 | - | 8 | 73 | 171.09% |
| COMM251219C00000500 | 2024-04-11 11:22AM EDT | 2025-12-19 | 0.85 | 0.05 | 1.20 | 0.00 | - | 4 | 7 | 381.25% |
| COMM260116C00000500 | 2024-06-14 10:38AM EDT | 2026-01-16 | 3.30 | 0.45 | 3.10 | 0.00 | - | 3 | 54 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00000500 | 2023-10-30 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| COMM240816P00000500 | 2024-06-04 3:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 538 | 212.50% |
| COMM250117P00000500 | 2024-03-04 1:03PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 31 | 35 | 164.06% |
| COMM251219P00000500 | 2024-03-01 11:44AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 103.13% |
| COMM260116P00000500 | 2024-05-17 12:04PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 21 | 120.31% |
© 2024 Yahoo. All rights reserved.