New Zealand markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1600-0.0200 (-1.69%)
At close: 04:00PM EDT
1.1996 +0.04 (+3.41%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240719C000005002024-05-15 10:31AM EDT2024-07-190.650.351.550.00-12831.25%
COMM240816C000005002024-05-30 1:33PM EDT2024-08-160.950.351.450.00-1024484.38%
COMM241115C000005002024-05-24 11:21AM EDT2024-11-150.840.351.600.00-119365.63%
COMM250117C000005002024-05-20 1:25PM EDT2025-01-170.940.351.700.00-873354.69%
COMM251219C000005002024-04-11 11:22AM EDT2025-12-190.850.051.200.00-470.00%
COMM260116C000005002024-06-14 10:38AM EDT2026-01-163.300.002.400.00-3540.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240719P000005002023-10-30 10:00AM EDT2024-07-190.050.000.000.00--2650.00%
COMM240816P000005002024-06-04 3:43PM EDT2024-08-160.050.000.350.00-50538393.75%
COMM250117P000005002024-06-20 3:51PM EDT2025-01-170.070.050.150.00-3145147.66%
COMM251219P000005002024-06-24 2:01PM EDT2025-12-190.250.000.450.00-20172143.75%
COMM260116P000005002024-05-17 12:04PM EDT2026-01-160.150.100.250.00-2021118.75%