New Zealand markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1600-0.0200 (-1.69%)
At close: 04:00PM EDT
1.1996 +0.04 (+3.41%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240719C000010002024-06-18 10:09AM EDT2024-07-190.250.150.300.00-50208118.75%
COMM240816C000010002024-06-25 12:55PM EDT2024-08-160.300.250.400.00-97293146.88%
COMM241115C000010002024-06-11 3:54PM EDT2024-11-150.700.201.250.00-2258266.41%
COMM250117C000010002024-06-24 11:39AM EDT2025-01-170.600.451.350.00-1298311.72%
COMM260116C000010002024-06-10 2:23PM EDT2026-01-161.100.302.700.00-2910.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240719P000010002024-06-21 10:55AM EDT2024-07-190.050.050.150.00-4001,104153.13%
COMM240816P000010002024-06-25 12:55PM EDT2024-08-160.150.100.15+0.03+25.00%111929120.31%
COMM241115P000010002024-06-25 12:41PM EDT2024-11-150.230.200.30-0.02-8.00%50337123.44%
COMM250117P000010002024-06-25 12:42PM EDT2025-01-170.250.200.30-0.15-37.50%50112102.73%
COMM251219P000010002024-06-21 11:24AM EDT2025-12-190.560.000.500.00-12027363.28%
COMM260116P000010002024-06-25 12:25PM EDT2026-01-160.570.400.65-0.01-1.72%102,586123.05%