Mail

New Zealand markets open in 8 hours 52 minutes

NZX 50
11,698.51
-166.38(-1.40%)
NZD/USD
0.6115
-0.0029(-0.48%)
ALL ORDS
7,943.60
-31.20(-0.39%)
OIL
78.71
+0.26(+0.33%)
GOLD
2,333.40
-15.70(-0.67%)

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.2900

-0.1100

(-7.86%)

At close: 04:00PM EDT

1.4000

+0.11

(+8.53%)

Pre-market:

09:05AM EDT

In the money

Show:ListStraddle

Strike:1.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COMM240621C00001000	2024-06-14 11:42AM EDT	2024-06-21	0.34	0.00	0.00	0.00	-	4	52	0.00%
COMM240719C00001000	2024-06-13 12:26PM EDT	2024-07-19	0.55	0.00	0.00	0.00	-	25	158	0.00%
COMM240816C00001000	2024-06-14 1:57PM EDT	2024-08-16	0.50	0.00	0.00	0.00	-	1	292	0.00%
COMM241115C00001000	2024-06-11 3:54PM EDT	2024-11-15	0.70	0.00	0.00	0.00	-	2	258	0.00%
COMM250117C00001000	2024-06-14 1:59PM EDT	2025-01-17	0.65	0.00	0.00	0.00	-	1	297	0.00%
COMM260116C00001000	2024-06-10 2:23PM EDT	2026-01-16	1.10	0.00	0.00	0.00	-	2	91	0.00%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COMM240621P00001000	2024-06-13 11:19AM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	10	1,164	50.00%
COMM240719P00001000	2024-06-14 3:21PM EDT	2024-07-19	0.07	0.00	0.00	0.00	-	30	686	25.00%
COMM240816P00001000	2024-06-12 11:55AM EDT	2024-08-16	0.10	0.00	0.00	0.00	-	5	738	25.00%
COMM241115P00001000	2024-06-12 9:30AM EDT	2024-11-15	0.15	0.00	0.00	0.00	-	1	27	12.50%
COMM250117P00001000	2024-05-08 9:45AM EDT	2025-01-17	0.40	0.00	0.75	0.00	-	1	63	153.91%
COMM251219P00001000	2024-04-16 9:36AM EDT	2025-12-19	0.50	0.00	0.60	0.00	-	1	23	80.08%
COMM260116P00001000	2024-06-14 10:30AM EDT	2026-01-16	0.44	0.00	0.00	0.00	-	1	2,326	6.25%