CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719C00001000 | 2024-06-18 10:09AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 50 | 208 | 118.75% |
| COMM240816C00001000 | 2024-06-25 12:55PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 97 | 293 | 146.88% |
| COMM241115C00001000 | 2024-06-11 3:54PM EDT | 2024-11-15 | 0.70 | 0.20 | 1.25 | 0.00 | - | 2 | 258 | 266.41% |
| COMM250117C00001000 | 2024-06-24 11:39AM EDT | 2025-01-17 | 0.60 | 0.45 | 1.35 | 0.00 | - | 1 | 298 | 311.72% |
| COMM260116C00001000 | 2024-06-10 2:23PM EDT | 2026-01-16 | 1.10 | 0.30 | 2.70 | 0.00 | - | 2 | 91 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00001000 | 2024-06-21 10:55AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 400 | 1,104 | 153.13% |
| COMM240816P00001000 | 2024-06-25 12:55PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 111 | 929 | 120.31% |
| COMM241115P00001000 | 2024-06-25 12:41PM EDT | 2024-11-15 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 50 | 337 | 123.44% |
| COMM250117P00001000 | 2024-06-25 12:42PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 50 | 112 | 102.73% |
| COMM251219P00001000 | 2024-06-21 11:24AM EDT | 2025-12-19 | 0.56 | 0.00 | 0.50 | 0.00 | - | 120 | 273 | 63.28% |
| COMM260116P00001000 | 2024-06-25 12:25PM EDT | 2026-01-16 | 0.57 | 0.40 | 0.65 | -0.01 | -1.72% | 10 | 2,586 | 123.05% |
© 2024 Yahoo. All rights reserved.