CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621C00001500 | 2024-06-17 9:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 1 | 289 | 237.50% |
| COMM240719C00001500 | 2024-06-14 3:03PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 906 | 131.25% |
| COMM240816C00001500 | 2024-06-07 1:42PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.25 | 0.00 | - | 80 | 830 | 146.88% |
| COMM241115C00001500 | 2024-06-11 2:49PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.40 | 0.00 | - | 100 | 380 | 133.59% |
| COMM250117C00001500 | 2024-06-14 11:08AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 21,361 | 132.81% |
| COMM251219C00001500 | 2024-06-03 1:00PM EDT | 2025-12-19 | 0.70 | 0.25 | 2.60 | 0.00 | - | 1 | 30 | 0.00% |
| COMM260116C00001500 | 2024-05-31 12:45PM EDT | 2026-01-16 | 1.15 | 0.55 | 0.80 | 0.00 | - | 1 | 4 | 132.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621P00001500 | 2024-06-17 9:42AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.75 | +0.12 | +66.67% | 9 | 15 | 462.50% |
| COMM240719P00001500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 1 | 428 | 145.31% |
| COMM240816P00001500 | 2024-06-12 11:35AM EDT | 2024-08-16 | 0.30 | 0.40 | 0.50 | 0.00 | - | 10 | 346 | 132.03% |
| COMM241115P00001500 | 2024-06-12 2:00PM EDT | 2024-11-15 | 0.45 | 0.50 | 0.65 | 0.00 | - | 55 | 130 | 123.44% |
| COMM250117P00001500 | 2024-06-07 2:42PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 513 | 117.58% |
| COMM251219P00001500 | 2024-03-18 12:32PM EDT | 2025-12-19 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 56.64% |
| COMM260116P00001500 | 2024-04-23 11:33AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 302 | 0.00% |
© 2024 Yahoo. All rights reserved.