CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621C00002000 | 2024-06-14 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 50.00% |
| COMM240719C00002000 | 2024-06-13 2:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 50.00% |
| COMM240816C00002000 | 2024-06-13 2:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 730 | 25.00% |
| COMM241115C00002000 | 2024-06-05 12:34PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 25.00% |
| COMM250117C00002000 | 2024-06-14 12:39PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 170 | 2,076 | 12.50% |
| COMM251219C00002000 | 2024-06-14 11:40AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| COMM260116C00002000 | 2024-06-04 9:49AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621P00002000 | 2024-06-12 1:09PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| COMM240719P00002000 | 2024-05-08 10:27AM EDT | 2024-07-19 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 41 | 0.00% |
| COMM240816P00002000 | 2024-06-06 12:04PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COMM241115P00002000 | 2024-06-10 3:49PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| COMM250117P00002000 | 2024-05-31 2:14PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| COMM251219P00002000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 0.95 | 1.05 | 1.30 | 0.00 | - | 1 | 403 | 103.52% |
| COMM260116P00002000 | 2023-12-18 4:03PM EDT | 2026-01-16 | 0.85 | 0.60 | 1.25 | 0.00 | - | 6 | 3 | 61.72% |
© 2024 Yahoo. All rights reserved.