CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719C00004000 | 2024-02-21 12:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,076 | 321.88% |
| COMM240816C00004000 | 2024-02-26 11:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 218.75% |
| COMM250117C00004000 | 2024-06-03 9:59AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 18,067 | 121.88% |
| COMM251219C00004000 | 2023-08-01 1:58PM EDT | 2025-12-19 | 2.65 | 0.00 | 5.00 | 0.00 | - | 9 | 1 | 0.00% |
| COMM260116C00004000 | 2024-06-05 2:07PM EDT | 2026-01-16 | 0.60 | 0.20 | 2.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00004000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 2.40 | 2.10 | 3.00 | 0.00 | - | 1 | 0 | 448.44% |
| COMM250117P00004000 | 2024-03-07 1:56PM EDT | 2025-01-17 | 2.80 | 2.30 | 5.00 | 0.00 | - | - | 2 | 362.50% |
© 2024 Yahoo. All rights reserved.