Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM240719C00002500 | 2024-05-22 10:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 131.25% |
COMM240816C00002500 | 2024-05-20 2:55PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 143.75% |
COMM241115C00002500 | 2024-05-24 12:53PM EDT | 2024-11-15 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 320 | 320 | 135.94% |
COMM250117C00002500 | 2024-05-14 10:00AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 325 | 687 | 130.47% |
COMM251219C00002500 | 2024-05-14 10:00AM EDT | 2025-12-19 | 0.45 | 0.25 | 0.70 | 0.00 | - | 5 | 10 | 127.73% |
COMM260116C00002500 | 2024-05-14 10:00AM EDT | 2026-01-16 | 0.45 | 0.25 | 0.60 | 0.00 | - | 90 | 108 | 116.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM240719P00002500 | 2024-04-15 10:12AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.45 | 0.00 | - | 5 | 10 | 143.75% |
COMM250117P00002500 | 2024-03-04 11:33AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 13 | 112.50% |
COMM251219P00002500 | 2023-10-16 12:49PM EDT | 2025-12-19 | 1.00 | 0.35 | 3.20 | 0.00 | - | - | 8 | 120.70% |