New Zealand markets open in 7 hours 38 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1600-0.0900 (-7.20%)
At close: 04:00PM EDT
1.1500 -0.01 (-0.86%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240719C000025002024-05-22 10:50AM EDT2024-07-190.050.000.050.00-199131.25%
COMM240816C000025002024-05-20 2:55PM EDT2024-08-160.070.000.150.00-118143.75%
COMM241115C000025002024-05-24 12:53PM EDT2024-11-150.170.100.25-0.03-15.00%320320135.94%
COMM250117C000025002024-05-14 10:00AM EDT2025-01-170.250.150.300.00-325687130.47%
COMM251219C000025002024-05-14 10:00AM EDT2025-12-190.450.250.700.00-510127.73%
COMM260116C000025002024-05-14 10:00AM EDT2026-01-160.450.250.600.00-90108116.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240719P000025002024-04-15 10:12AM EDT2024-07-191.501.301.450.00-510143.75%
COMM250117P000025002024-03-04 11:33AM EDT2025-01-171.501.401.600.00-113112.50%
COMM251219P000025002023-10-16 12:49PM EDT2025-12-191.000.353.200.00--8120.70%