Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00001000 | 2024-04-10 3:59PM EDT | 1.00 | 2.60 | 2.25 | 2.85 | 0.00 | - | 1 | 489 | 593.75% |
| COMP240517C00002500 | 2024-04-25 11:08AM EDT | 2.50 | 0.83 | 0.80 | 0.90 | 0.00 | - | 86 | 480 | 105.47% |
| COMP240517C00004000 | 2024-04-26 1:23PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 79 | 2,593 | 108.59% |
| COMP240517C00005000 | 2024-04-24 9:37AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,725 | 109.38% |
| COMP240517C00006000 | 2024-03-19 10:30AM EDT | 6.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 50 | 198 | 253.13% |
| COMP240517C00007500 | 2024-02-02 3:21PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,035 | 226.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00001000 | 2023-11-24 1:46PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,401 | 423.44% |
| COMP240517P00002500 | 2024-04-26 11:50AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,879 | 105.47% |
| COMP240517P00004000 | 2024-04-23 12:31PM EDT | 4.00 | 0.80 | 0.75 | 0.80 | +0.10 | +14.29% | 3 | 45 | 87.50% |
| COMP240517P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 1.65 | 1.00 | 2.60 | 0.00 | - | - | 5 | 155.47% |
© 2024 Yahoo. All rights reserved.