Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP241115C00001000 | 2024-03-15 11:29AM EDT | 1.00 | 2.29 | 1.75 | 3.60 | 0.00 | - | - | 2 | 238.28% |
| COMP241115C00002000 | 2024-03-28 10:33AM EDT | 2.00 | 1.82 | 0.70 | 1.55 | 0.00 | - | 1 | 501 | 0.00% |
| COMP241115C00003000 | 2024-05-09 12:07PM EDT | 3.00 | 1.28 | 1.50 | 1.65 | 0.00 | - | 25 | 2 | 75.00% |
| COMP241115C00004000 | 2024-05-15 11:01AM EDT | 4.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 68 | 1,088 | 77.54% |
| COMP241115C00005000 | 2024-05-09 12:42PM EDT | 5.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 4 | 191 | 74.41% |
| COMP241115C00006000 | 2024-05-15 11:33AM EDT | 6.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 10 | 1,478 | 68.56% |
| COMP241115C00007000 | 2024-05-14 3:03PM EDT | 7.00 | 0.26 | 0.20 | 0.30 | +0.26 | - | 9 | 9 | 72.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP241115P00002000 | 2024-05-15 10:46AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 201 | 75.00% |
| COMP241115P00003000 | 2024-05-09 12:44PM EDT | 3.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 1 | 51 | 71.88% |
| COMP241115P00004000 | 2024-05-08 1:33PM EDT | 4.00 | 1.13 | 0.60 | 0.75 | 0.00 | - | 10 | 15 | 70.70% |
| COMP241115P00005000 | 2024-03-21 3:05PM EDT | 5.00 | 1.90 | 1.95 | 2.75 | 0.00 | - | - | 2 | 159.96% |
| COMP241115P00006000 | 2024-05-16 12:11PM EDT | 6.00 | 2.05 | 1.30 | 2.10 | +2.05 | - | - | 10 | 73.05% |
| COMP241115P00007000 | 2024-04-05 1:24PM EDT | 7.00 | 3.34 | 3.60 | 3.70 | 0.00 | - | 3 | 1 | 134.57% |
© 2024 Yahoo. All rights reserved.