Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00003000 | 2024-05-14 3:47PM EDT | 2024-06-21 | 1.35 | 0.55 | 0.85 | 0.00 | - | 8 | 8 | 114.06% |
| COMP240719C00003000 | 2024-05-31 11:50AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.20 | -18.18% | 2 | 6 | 73.44% |
| COMP240816C00003000 | 2024-05-13 12:58PM EDT | 2024-08-16 | 1.30 | 0.20 | 1.00 | 0.00 | - | 15 | 476 | 89.84% |
| COMP241115C00003000 | 2024-05-23 2:02PM EDT | 2024-11-15 | 1.35 | 1.00 | 1.20 | 0.00 | - | 252 | 254 | 73.24% |
| COMP241220C00003000 | 2024-05-20 12:38PM EDT | 2024-12-20 | 1.73 | 0.70 | 1.25 | 0.00 | - | 1 | 445 | 51.95% |
| COMP250117C00003000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 1.75 | 0.40 | 1.95 | 0.00 | - | 2 | 104 | 70.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621P00003000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 7 | 625 | 71.88% |
| COMP240816P00003000 | 2024-05-28 12:56PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.20 | 0.00 | - | 50 | 230 | 69.53% |
| COMP241115P00003000 | 2024-05-09 12:44PM EDT | 2024-11-15 | 0.34 | 0.30 | 0.40 | 0.00 | - | 50 | 51 | 73.44% |
| COMP241220P00003000 | 2024-05-30 10:01AM EDT | 2024-12-20 | 0.36 | 0.30 | 0.40 | 0.00 | - | 3 | 1,500 | 66.60% |
| COMP250117P00003000 | 2024-05-24 9:39AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 5 | 57 | 67.77% |
| COMP260116P00003000 | 2024-05-30 1:10PM EDT | 2026-01-16 | 0.65 | 0.05 | 0.80 | 0.00 | - | 9 | 24 | 68.56% |
© 2024 Yahoo. All rights reserved.