Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00004000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 130 | 2,745 | 128.13% |
| COMP240621C00004000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 54 | 393 | 81.25% |
| COMP240816C00004000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 4 | 2,607 | 73.83% |
| COMP241115C00004000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.60 | 0.00 | - | 52 | 1,020 | 56.25% |
| COMP241220C00004000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 0.66 | 0.50 | 0.95 | 0.00 | - | 10 | 177 | 93.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00004000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.80 | 0.00 | - | 23 | 42 | 121.88% |
| COMP240816P00004000 | 2024-04-30 2:14PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.00 | 0.00 | - | 5 | 330 | 68.56% |
| COMP241115P00004000 | 2024-05-08 1:33PM EDT | 2024-11-15 | 1.13 | 1.10 | 1.20 | -0.47 | -29.38% | 10 | 5 | 71.29% |
| COMP241220P00004000 | 2024-05-03 12:23PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.25 | 0.00 | - | 50 | 150 | 67.97% |
© 2024 Yahoo. All rights reserved.