Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00006000 | 2024-03-19 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 50 | 198 | 353.13% |
| COMP240816C00006000 | 2024-04-11 3:49PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.10 | 0.00 | - | 5 | 1,298 | 79.69% |
| COMP241115C00006000 | 2024-04-26 10:34AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1,008 | 66.41% |
| COMP241220C00006000 | 2024-04-23 10:25AM EDT | 2024-12-20 | 0.31 | 0.15 | 0.25 | 0.00 | - | 5 | 208 | 71.09% |
| COMP250117C00006000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 50 | 50 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00006000 | 2024-02-12 2:37PM EDT | 2024-08-16 | 2.50 | 2.50 | 2.70 | 0.00 | - | - | 3 | 85.94% |
© 2024 Yahoo. All rights reserved.