COMSovereign Holding Corp. (COMSP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4000

0.0000

(0.00%)

At close: 10:11AM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
25 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	600
03 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
28 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
18 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	600
13 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
12 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
07 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
06 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	200
05 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
04 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
01 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,200
29 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	5,400
28 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 Feb 2024	0.4600	0.4600	0.4100	0.4100	0.4100	1,700
26 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
23 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
22 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
21 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
20 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	100
16 Feb 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
15 Feb 2024	0.4980	0.4980	0.4980	0.4980	0.4980	3,000
14 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
13 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	300
12 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
09 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	700
08 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	200
07 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	100
06 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
05 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
02 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
01 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
31 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	100
30 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Jan 2024	0.3600	0.4500	0.3600	0.4500	0.4500	1,400
24 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,500
22 Jan 2024	0.6000	0.6700	0.6000	0.6700	0.6700	800
19 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
18 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	200
16 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
12 Jan 2024	0.5990	0.5990	0.5900	0.5990	0.5990	1,400
11 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
10 Jan 2024	0.5900	0.6000	0.5500	0.5990	0.5990	1,500
09 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	700
08 Jan 2024	0.5800	0.5800	0.5500	0.5500	0.5500	400
05 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
04 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	500
03 Jan 2024	0.5500	0.5700	0.5500	0.5700	0.5700	1,500
02 Jan 2024	0.5500	0.6000	0.5500	0.5600	0.5600	900
29 Dec 2023	0.5700	0.5700	0.5000	0.5000	0.5000	1,800
28 Dec 2023	0.5200	0.5600	0.5100	0.5600	0.5600	1,000
27 Dec 2023	0.5800	0.6000	0.4100	0.5800	0.5800	6,500
26 Dec 2023	0.7000	0.7000	0.5500	0.5500	0.5500	1,500
22 Dec 2023	0.5700	0.7500	0.5700	0.7000	0.7000	6,700
21 Dec 2023	0.7400	1.3900	0.5000	0.5200	0.5200	22,700
20 Dec 2023	0.6400	0.6400	0.5000	0.5950	0.5950	2,000
19 Dec 2023	0.4300	0.5770	0.3400	0.5770	0.5770	26,100
18 Dec 2023	0.5300	0.6000	0.4300	0.4430	0.4430	12,200
15 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	2,600
14 Dec 2023	0.6500	0.7000	0.5800	0.6410	0.6410	5,600
13 Dec 2023	0.5500	0.7700	0.4000	0.7700	0.7700	6,600
12 Dec 2023	0.6400	0.6400	0.3940	0.5590	0.5590	4,100
11 Dec 2023	0.9400	0.9400	0.7440	0.8000	0.8000	3,000
08 Dec 2023	1.0500	1.0700	0.9000	0.9000	0.9000	7,900
07 Dec 2023	1.3200	1.4400	1.1600	1.1600	1.1600	2,300
06 Dec 2023	0.9680	1.4100	0.9680	1.1500	1.1500	7,700
05 Dec 2023	1.1500	1.4300	1.0600	1.1900	1.1900	12,800
04 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.09-141.34(-1.18%)

NZD/USD0.5941-0.0008(-0.14%)

NZD/EUR0.5549+0.0009(+0.16%)

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

COMSovereign Holding Corp. (COMSP)

NZX 50
11,805.09
-141.34(-1.18%)

NZD/USD
0.5941
-0.0008(-0.14%)

NZD/EUR
0.5549
+0.0009(+0.16%)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)