COMSovereign Holding Corp. (COMSP)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

6.61

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

13 Sept 2023 - 13 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Sept 2024	6.61	6.61	6.61	6.61	6.61	-
11 Sept 2024	6.61	6.61	6.61	6.61	6.61	-
10 Sept 2024	6.61	6.61	6.61	6.61	6.61	-
09 Sept 2024	6.61	6.61	6.61	6.61	6.61	-
06 Sept 2024	6.61	6.61	6.61	6.61	6.61	-
05 Sept 2024	6.61	6.61	6.61	6.61	6.61	-
04 Sept 2024	6.61	6.61	6.61	6.61	6.61	-
03 Sept 2024	6.61	6.61	6.61	6.61	6.61	-
30 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
29 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
28 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
27 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
26 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
23 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
22 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
21 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
20 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
19 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
16 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
15 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
14 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
13 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
12 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
09 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
08 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
07 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
06 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
05 Aug 2024	6.61	6.61	6.61	6.61	6.61	-
02 Aug 2024	6.61	6.61	0.05	6.61	6.61	7,500
01 Aug 2024	0.05	0.05	0.05	0.05	0.05	600
31 Jul 2024	7.50	7.50	7.50	7.50	7.50	600
30 Jul 2024	0.04	0.04	0.04	0.04	0.04	-
29 Jul 2024	0.04	0.04	0.04	0.04	0.04	-
26 Jul 2024	0.04	0.04	0.04	0.04	0.04	-
25 Jul 2024	0.04	0.04	0.04	0.04	0.04	-
24 Jul 2024	0.04	0.04	0.04	0.04	0.04	-
23 Jul 2024	0.04	0.04	0.04	0.04	0.04	-
22 Jul 2024	0.04	0.04	0.04	0.04	0.04	-
19 Jul 2024	0.04	0.04	0.04	0.04	0.04	-
18 Jul 2024	0.04	0.04	0.04	0.04	0.04	-
17 Jul 2024	0.04	0.04	0.04	0.04	0.04	-
16 Jul 2024	0.04	0.04	0.04	0.04	0.04	-
15 Jul 2024	0.15	1.00	0.04	0.04	0.04	9,500
12 Jul 2024	0.20	0.20	0.20	0.20	0.20	100
11 Jul 2024	0.31	0.31	0.31	0.31	0.31	-
10 Jul 2024	0.31	0.31	0.31	0.31	0.31	-
09 Jul 2024	0.31	0.31	0.31	0.31	0.31	-
08 Jul 2024	0.31	0.31	0.31	0.31	0.31	-
05 Jul 2024	0.31	0.31	0.31	0.31	0.31	-
03 Jul 2024	0.31	0.31	0.31	0.31	0.31	-
02 Jul 2024	0.31	0.31	0.31	0.31	0.31	2,500
01 Jul 2024	0.31	0.31	0.31	0.31	0.31	-
28 Jun 2024	0.31	0.31	0.31	0.31	0.31	-
27 Jun 2024	0.31	0.31	0.31	0.31	0.31	-
26 Jun 2024	0.31	0.31	0.31	0.31	0.31	-
25 Jun 2024	0.31	0.31	0.31	0.31	0.31	-
24 Jun 2024	0.31	0.31	0.31	0.31	0.31	-
21 Jun 2024	0.31	0.31	0.31	0.31	0.31	2,000
20 Jun 2024	0.31	0.31	0.31	0.31	0.31	-
18 Jun 2024	0.31	0.31	0.31	0.31	0.31	-
17 Jun 2024	0.31	0.31	0.31	0.31	0.31	100
14 Jun 2024	0.30	0.30	0.30	0.30	0.30	200
13 Jun 2024	0.26	0.26	0.26	0.26	0.26	-
12 Jun 2024	0.26	0.26	0.26	0.26	0.26	300
11 Jun 2024	0.36	0.36	0.36	0.36	0.36	1,100
10 Jun 2024	0.40	0.40	0.40	0.40	0.40	-
07 Jun 2024	0.40	0.40	0.40	0.40	0.40	-
06 Jun 2024	0.40	0.40	0.40	0.40	0.40	-
05 Jun 2024	0.40	0.40	0.40	0.40	0.40	-
04 Jun 2024	0.40	0.40	0.40	0.40	0.40	-
03 Jun 2024	0.40	0.40	0.40	0.40	0.40	-
31 May 2024	0.40	0.40	0.40	0.40	0.40	-
30 May 2024	0.40	0.40	0.40	0.40	0.40	-
29 May 2024	0.40	0.40	0.40	0.40	0.40	7,000
28 May 2024	0.40	0.40	0.40	0.40	0.40	300
24 May 2024	0.49	0.49	0.49	0.49	0.49	-
23 May 2024	0.49	0.49	0.49	0.49	0.49	-
22 May 2024	0.49	0.49	0.49	0.49	0.49	-
21 May 2024	0.49	0.49	0.49	0.49	0.49	-
20 May 2024	0.49	0.49	0.49	0.49	0.49	-
17 May 2024	0.49	0.49	0.49	0.49	0.49	-
16 May 2024	0.49	0.49	0.49	0.49	0.49	-
15 May 2024	0.49	0.49	0.49	0.49	0.49	-
14 May 2024	0.40	0.49	0.40	0.49	0.49	2,900
13 May 2024	0.40	0.40	0.40	0.40	0.40	-
10 May 2024	0.40	0.40	0.40	0.40	0.40	-
09 May 2024	0.40	0.40	0.40	0.40	0.40	100
08 May 2024	0.40	0.40	0.40	0.40	0.40	-
07 May 2024	0.40	0.40	0.40	0.40	0.40	-
06 May 2024	0.40	0.40	0.40	0.40	0.40	-
03 May 2024	0.40	0.40	0.40	0.40	0.40	1,600
02 May 2024	0.41	0.41	0.40	0.40	0.40	1,000
01 May 2024	0.40	0.40	0.40	0.40	0.40	-
30 Apr 2024	0.40	0.40	0.40	0.40	0.40	-
29 Apr 2024	0.40	0.40	0.40	0.40	0.40	-
26 Apr 2024	0.40	0.40	0.40	0.40	0.40	100
25 Apr 2024	0.40	0.40	0.40	0.40	0.40	-
24 Apr 2024	0.40	0.40	0.40	0.40	0.40	-
23 Apr 2024	0.40	0.40	0.40	0.40	0.40	-
22 Apr 2024	0.40	0.40	0.40	0.40	0.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,832.55+12.27(+0.10%)

NZD/USD0.6186+0.0002(+0.04%)

NZD/EUR0.5570-0.0010(-0.19%)

ALL ORDS8,323.50+30.40(+0.37%)

ASX 2008,099.90+24.20(+0.30%)

OIL69.38+0.41(+0.59%)

COMSovereign Holding Corp. (COMSP)

NZX 50
12,832.55
+12.27(+0.10%)

NZD/USD
0.6186
+0.0002(+0.04%)

NZD/EUR
0.5570
-0.0010(-0.19%)

ALL ORDS
8,323.50
+30.40(+0.37%)

ASX 200
8,099.90
+24.20(+0.30%)

OIL
69.38
+0.41(+0.59%)