Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00003000 | 2024-05-06 9:49AM EDT | 3.00 | 0.48 | 0.00 | 1.20 | 0.00 | - | 7 | 8 | 130.47% |
| CONN240517C00004000 | 2024-05-06 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 82.81% |
| CONN240517C00005000 | 2024-04-26 9:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00002000 | 2024-04-09 3:08PM EDT | 2.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 30 | 368.75% |
| CONN240517P00003000 | 2024-04-26 3:19PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,339 | 93.75% |
| CONN240517P00004000 | 2024-04-24 12:37PM EDT | 4.00 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 6 | 76.56% |
© 2024 Yahoo. All rights reserved.