CONX Corp. (CONX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517C00007500 | 2024-04-11 3:33PM EDT | 7.50 | 3.50 | 2.40 | 3.60 | 0.00 | - | 1 | 3 | 226.56% |
| CONX240517C00010000 | 2024-04-12 9:35AM EDT | 10.00 | 1.70 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 83.01% |
| CONX240517C00012500 | 2024-04-12 9:30AM EDT | 12.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 114.06% |
| CONX240517C00020000 | 2024-04-23 2:06PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 246.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517P00002500 | 2024-04-18 12:05PM EDT | 2.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 8 | 0.00% |
| CONX240517P00007500 | 2024-04-09 9:30AM EDT | 7.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 540.04% |
| CONX240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 266.02% |
| CONX240517P00012500 | 2024-04-12 9:30AM EDT | 12.50 | 2.50 | 2.05 | 2.80 | 0.00 | - | 1 | 7 | 123.44% |
| CONX240517P00015000 | 2024-04-16 10:14AM EDT | 15.00 | 5.00 | 5.00 | 5.40 | 0.00 | - | 1 | 2 | 219.92% |
© 2024 Yahoo. All rights reserved.