New Zealand markets close in 4 hours 9 minutes

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
354.80-1.79 (-0.50%)
At close: 04:03PM EDT
354.80 -0.13 (-0.04%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230421C003000002023-03-17 11:00AM EDT300.0044.3752.0060.400.00-1069.02%
COO230421C003200002023-03-02 2:50PM EDT320.0020.2034.6039.500.00-4747.23%
COO230421C003300002023-03-17 11:00AM EDT330.0020.8326.5033.400.00-1551.53%
COO230421C003400002023-03-20 10:25AM EDT340.0014.9817.3023.600.00-1341.54%
COO230421C003500002023-03-22 11:45AM EDT350.0011.8010.9015.900.00-111436.33%
COO230421C003600002023-03-23 11:16AM EDT360.006.506.0010.300.00-12834.13%
COO230421C003700002023-03-27 2:46PM EDT370.005.981.706.300.00-1932.92%
COO230421C003800002023-03-27 2:46PM EDT380.002.980.053.900.00-1333.19%
COO230421C004400002023-03-03 10:37AM EDT440.000.200.004.800.00-1159.86%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230421P002300002023-03-09 11:44AM EDT230.000.050.002.500.00--1696.36%
COO230421P002900002023-03-06 2:25PM EDT290.001.450.001.950.00-1457.03%
COO230421P003000002023-03-08 10:40AM EDT300.003.500.002.300.00-3451.84%
COO230421P003100002023-03-08 2:46PM EDT310.004.900.002.650.00--146.14%
COO230421P003200002023-03-22 10:20AM EDT320.002.970.003.100.00-13340.39%
COO230421P003300002023-03-23 1:56PM EDT330.003.000.254.700.00--138.27%
COO230421P003400002023-03-24 3:22PM EDT340.004.782.906.100.00-1033.34%
COO230421P003500002023-03-24 3:22PM EDT350.007.535.909.800.00-11432.76%