New Zealand markets open in 8 hours 25 minutes

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.87+0.48 (+0.15%)
At close: 04:00PM EDT
328.87 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO231020C003200002023-09-12 3:54PM EDT320.0031.000.000.000.00-120.00%
COO231020C003400002023-09-21 2:16PM EDT340.004.100.000.000.00-13253.13%
COO231020C003500002023-09-22 3:24PM EDT350.001.500.000.000.00-11076.25%
COO231020C003600002023-09-22 3:24PM EDT360.000.600.000.000.00-1136.25%
COO231020C003700002023-09-14 9:40AM EDT370.001.300.000.000.00-116312.50%
COO231020C003800002023-09-08 11:32AM EDT380.001.500.000.000.00-22812.50%
COO231020C003900002023-09-21 9:57AM EDT390.000.560.000.000.00-259712.50%
COO231020C004000002023-09-21 9:57AM EDT400.000.460.000.000.00-240912.50%
COO231020C004100002023-09-18 3:44PM EDT410.000.100.000.000.00-1023112.50%
COO231020C004200002023-08-31 2:09PM EDT420.000.650.000.000.00--225.00%
COO231020C004300002023-09-11 3:42PM EDT430.000.10-0.000.00--225.00%
COO231020C005000002023-08-21 11:29AM EDT500.000.150.004.800.00--097.66%
COO231020C005100002023-08-21 11:28AM EDT510.000.200.000.850.00--275.44%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO231020P003100002023-09-22 9:50AM EDT310.002.500.000.000.00-11046.25%
COO231020P003200002023-09-21 10:59AM EDT320.003.330.000.000.00-1163.13%
COO231020P003300002023-09-22 9:46AM EDT330.008.470.000.000.00-1280.00%
COO231020P003400002023-09-22 2:28PM EDT340.0014.100.000.000.00-11090.00%
COO231020P003500002023-09-22 11:01AM EDT350.0022.000.000.000.00-1100.00%
COO231020P003600002023-09-06 3:56PM EDT360.009.670.000.000.00-1110.00%
COO231020P003700002023-09-15 1:02PM EDT370.0028.800.000.000.00-110.00%
COO231020P003800002023-09-08 1:56PM EDT380.0031.050.000.000.00-100.00%