The Cooper Companies, Inc. (COO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421C00300000 | 2023-03-17 11:00AM EDT | 300.00 | 44.37 | 52.00 | 60.40 | 0.00 | - | 1 | 0 | 69.02% |
| COO230421C00320000 | 2023-03-02 2:50PM EDT | 320.00 | 20.20 | 34.60 | 39.50 | 0.00 | - | 4 | 7 | 47.23% |
| COO230421C00330000 | 2023-03-17 11:00AM EDT | 330.00 | 20.83 | 26.50 | 33.40 | 0.00 | - | 1 | 5 | 51.53% |
| COO230421C00340000 | 2023-03-20 10:25AM EDT | 340.00 | 14.98 | 17.30 | 23.60 | 0.00 | - | 1 | 3 | 41.54% |
| COO230421C00350000 | 2023-03-22 11:45AM EDT | 350.00 | 11.80 | 10.90 | 15.90 | 0.00 | - | 1 | 114 | 36.33% |
| COO230421C00360000 | 2023-03-23 11:16AM EDT | 360.00 | 6.50 | 6.00 | 10.30 | 0.00 | - | 1 | 28 | 34.13% |
| COO230421C00370000 | 2023-03-27 2:46PM EDT | 370.00 | 5.98 | 1.70 | 6.30 | 0.00 | - | 1 | 9 | 32.92% |
| COO230421C00380000 | 2023-03-27 2:46PM EDT | 380.00 | 2.98 | 0.05 | 3.90 | 0.00 | - | 1 | 3 | 33.19% |
| COO230421C00440000 | 2023-03-03 10:37AM EDT | 440.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.86% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421P00230000 | 2023-03-09 11:44AM EDT | 230.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 16 | 96.36% |
| COO230421P00290000 | 2023-03-06 2:25PM EDT | 290.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 57.03% |
| COO230421P00300000 | 2023-03-08 10:40AM EDT | 300.00 | 3.50 | 0.00 | 2.30 | 0.00 | - | 3 | 4 | 51.84% |
| COO230421P00310000 | 2023-03-08 2:46PM EDT | 310.00 | 4.90 | 0.00 | 2.65 | 0.00 | - | - | 1 | 46.14% |
| COO230421P00320000 | 2023-03-22 10:20AM EDT | 320.00 | 2.97 | 0.00 | 3.10 | 0.00 | - | 1 | 33 | 40.39% |
| COO230421P00330000 | 2023-03-23 1:56PM EDT | 330.00 | 3.00 | 0.25 | 4.70 | 0.00 | - | - | 1 | 38.27% |
| COO230421P00340000 | 2023-03-24 3:22PM EDT | 340.00 | 4.78 | 2.90 | 6.10 | 0.00 | - | 1 | 0 | 33.34% |
| COO230421P00350000 | 2023-03-24 3:22PM EDT | 350.00 | 7.53 | 5.90 | 9.80 | 0.00 | - | 1 | 14 | 32.76% |
© 2023 Yahoo. All rights reserved.
