New Zealand markets closed

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.89+0.45 (+0.48%)
At close: 04:00PM EDT
94.89 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240621C000850002024-05-14 3:55PM EDT85.0011.839.1012.000.00-101059.06%
COO240621C000900002024-05-23 12:24PM EDT90.006.703.906.700.00-182337.50%
COO240621C000950002024-05-24 10:54AM EDT95.002.902.803.10+0.10+3.57%4373130.63%
COO240621C001000002024-05-24 2:28PM EDT100.001.100.951.25-0.20-15.38%1576230.01%
COO240621C001050002024-05-24 1:25PM EDT105.000.390.350.45-0.49-55.68%46030.59%
COO240621C001100002024-05-23 9:39AM EDT110.000.150.150.450.00-13540.09%
COO240621C001150002024-04-10 11:31AM EDT115.000.320.004.800.00-3780.71%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240621P000850002024-05-22 1:28PM EDT85.000.260.252.950.00-25052.22%
COO240621P000900002024-05-24 1:23PM EDT90.001.000.901.15-0.15-13.04%501,70729.71%
COO240621P000950002024-05-24 2:13PM EDT95.002.752.652.80-0.25-8.33%1856026.66%
COO240621P001000002024-05-20 12:09PM EDT100.004.504.006.500.00-141231.63%
COO240621P001050002024-03-22 9:33AM EDT105.006.1512.3016.800.00-81479.18%