The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240920C00085000 | 2024-08-21 12:02PM EDT | 85.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COO240920C00090000 | 2024-09-13 3:49PM EDT | 90.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COO240920C00095000 | 2024-09-17 9:37AM EDT | 95.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COO240920C00100000 | 2024-09-19 3:29PM EDT | 100.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COO240920C00105000 | 2024-09-19 12:18PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COO240920C00110000 | 2024-09-19 9:31AM EDT | 110.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COO240920C00115000 | 2024-09-18 1:07PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COO240920C00120000 | 2024-08-28 3:42PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COO240920C00125000 | 2024-08-28 1:28PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240920P00080000 | 2024-08-29 10:19AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COO240920P00085000 | 2024-09-12 2:55PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COO240920P00090000 | 2024-08-29 9:57AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COO240920P00095000 | 2024-09-11 2:01PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| COO240920P00100000 | 2024-09-16 2:52PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COO240920P00105000 | 2024-09-17 11:29AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COO240920P00110000 | 2024-09-19 2:24PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.