The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231020C00320000 | 2023-09-12 3:54PM EDT | 320.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COO231020C00340000 | 2023-09-21 2:16PM EDT | 340.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 3.13% |
| COO231020C00350000 | 2023-09-22 3:24PM EDT | 350.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| COO231020C00360000 | 2023-09-22 3:24PM EDT | 360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| COO231020C00370000 | 2023-09-14 9:40AM EDT | 370.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| COO231020C00380000 | 2023-09-08 11:32AM EDT | 380.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| COO231020C00390000 | 2023-09-21 9:57AM EDT | 390.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 12.50% |
| COO231020C00400000 | 2023-09-21 9:57AM EDT | 400.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 12.50% |
| COO231020C00410000 | 2023-09-18 3:44PM EDT | 410.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 12.50% |
| COO231020C00420000 | 2023-08-31 2:09PM EDT | 420.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| COO231020C00430000 | 2023-09-11 3:42PM EDT | 430.00 | 0.10 | - | 0.00 | 0.00 | - | - | 2 | 25.00% |
| COO231020C00500000 | 2023-08-21 11:29AM EDT | 500.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 0 | 97.66% |
| COO231020C00510000 | 2023-08-21 11:28AM EDT | 510.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 2 | 75.44% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231020P00310000 | 2023-09-22 9:50AM EDT | 310.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| COO231020P00320000 | 2023-09-21 10:59AM EDT | 320.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| COO231020P00330000 | 2023-09-22 9:46AM EDT | 330.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| COO231020P00340000 | 2023-09-22 2:28PM EDT | 340.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| COO231020P00350000 | 2023-09-22 11:01AM EDT | 350.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COO231020P00360000 | 2023-09-06 3:56PM EDT | 360.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COO231020P00370000 | 2023-09-15 1:02PM EDT | 370.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COO231020P00380000 | 2023-09-08 1:56PM EDT | 380.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
