New Zealand markets closed

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.66-0.80 (-0.87%)
At close: 04:00PM EDT
91.66 0.00 (0.00%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240621C000850002024-06-03 2:08PM EDT85.009.304.709.000.00-11260.74%
COO240621C000900002024-06-06 1:26PM EDT90.006.201.503.300.00-1031,16772.41%
COO240621C000950002024-06-18 10:26AM EDT95.000.130.000.10-0.72-84.71%11,59529.10%
COO240621C001000002024-06-14 11:36AM EDT100.000.050.000.050.00-32,19950.78%
COO240621C001050002024-06-14 11:40AM EDT105.000.010.000.300.00-36089.06%
COO240621C001100002024-06-07 11:31AM EDT110.000.060.000.300.00-236112.50%
COO240621C001150002024-05-30 9:30AM EDT115.000.050.002.000.00-18203.71%
COO240621C001400002024-06-06 12:40PM EDT140.000.380.002.000.00-11316.60%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240621P000500002024-06-06 12:40PM EDT50.000.380.002.450.00-11495.51%
COO240621P000750002024-05-30 2:05PM EDT75.001.040.000.750.00-1313152.54%
COO240621P000850002024-06-13 2:10PM EDT85.000.060.000.500.00-211665.23%
COO240621P000900002024-06-18 11:02AM EDT90.000.220.000.30+0.01+4.76%13,31827.25%
COO240621P000950002024-06-07 11:34AM EDT95.001.501.205.400.00-23533103.08%
COO240621P001000002024-06-18 2:25PM EDT100.008.006.1010.50+3.50+77.78%300331153.81%
COO240621P001050002024-03-22 9:33AM EDT105.006.1512.3016.800.00-814154.49%
COO240621P001150002024-05-22 10:02AM EDT115.0019.5021.0025.500.00--0260.16%