New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
326.62+10.27 (+3.25%)
At close: 04:03PM EST
326.62 -0.01 (-0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221216C002600002022-10-24 10:56AM EST260.0016.4050.2059.600.00--10.00%
COO221216C002700002022-11-03 9:40AM EST270.0011.600.000.000.00-200.00%
COO221216C002800002022-11-07 3:37PM EST280.0010.100.000.000.00-100.00%
COO221216C002900002022-11-10 11:13AM EST290.0013.000.000.000.00-200.00%
COO221216C003000002022-11-28 1:48PM EST300.0017.350.000.000.00-200.00%
COO221216C003100002022-11-16 2:46PM EST310.0014.200.000.000.00--00.00%
COO221216C003200002022-11-30 3:35PM EST320.009.100.000.000.00-600.00%
COO221216C003300002022-12-01 2:55PM EST330.008.500.000.000.00-201.56%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221216P001400002022-11-03 9:25AM EST140.000.150.000.000.00--050.00%
COO221216P001500002022-11-03 8:46AM EST150.000.300.000.000.00--050.00%
COO221216P001950002022-10-28 2:10PM EST195.001.550.004.800.00-11167.82%
COO221216P002100002022-10-26 8:30AM EST210.001.500.000.000.00--050.00%
COO221216P002600002022-11-10 10:12AM EST260.002.800.000.000.00-1025.00%
COO221216P002700002022-11-17 9:56AM EST270.002.500.000.000.00-1025.00%
COO221216P002800002022-11-21 11:25AM EST280.004.000.000.000.00-1012.50%
COO221216P002900002022-11-21 10:28AM EST290.006.800.000.000.00--012.50%
COO221216P003000002022-12-01 9:44AM EST300.003.140.000.000.00-100012.50%