The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO221216C00260000 | 2022-10-24 10:56AM EST | 260.00 | 16.40 | 50.20 | 59.60 | 0.00 | - | - | 1 | 0.00% |
| COO221216C00270000 | 2022-11-03 9:40AM EST | 270.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COO221216C00280000 | 2022-11-07 3:37PM EST | 280.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COO221216C00290000 | 2022-11-10 11:13AM EST | 290.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COO221216C00300000 | 2022-11-28 1:48PM EST | 300.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COO221216C00310000 | 2022-11-16 2:46PM EST | 310.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COO221216C00320000 | 2022-11-30 3:35PM EST | 320.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COO221216C00330000 | 2022-12-01 2:55PM EST | 330.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO221216P00140000 | 2022-11-03 9:25AM EST | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COO221216P00150000 | 2022-11-03 8:46AM EST | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COO221216P00195000 | 2022-10-28 2:10PM EST | 195.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 167.82% |
| COO221216P00210000 | 2022-10-26 8:30AM EST | 210.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COO221216P00260000 | 2022-11-10 10:12AM EST | 260.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COO221216P00270000 | 2022-11-17 9:56AM EST | 270.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COO221216P00280000 | 2022-11-21 11:25AM EST | 280.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COO221216P00290000 | 2022-11-21 10:28AM EST | 290.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COO221216P00300000 | 2022-12-01 9:44AM EST | 300.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
