Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

93.21

+0.53

(+0.57%)

At close: 04:00PM EDT

94.49

+1.28

(+1.37%)

After hours:

05:54PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
30.40	0.00	-	1	1	60.00	-	-	-	-	-
-	-	-	-	-	70.00	0.73	0.00	-	-	24
-	-	-	-	-	72.50	0.55	0.00	-	1	29
-	-	-	-	-	75.00	0.35	0.00	-	1	30
-	-	-	-	-	77.50	0.50	0.00	-	1	22
11.40	0.00	-	2	3	80.00	0.80	0.00	-	1	33
16.27	0.00	-	-	4	82.50	0.70	0.00	-	1,337	828
7.00	0.00	-	110	183	85.00	0.60	0.00	-	259	605
5.96	0.00	-	2	22	87.50	0.60	-0.65	-52.00%	3	243
4.70	+0.57	+13.80%	1	344	90.00	1.25	-0.25	-16.67%	2	341
2.95	-0.15	-4.84%	6	1,018	92.50	1.98	-0.67	-25.28%	8	1,006
1.75	-0.35	-16.67%	5	867	95.00	3.80	0.00	-	1	50
1.00	-0.20	-16.67%	25	94	97.50	4.40	0.00	-	18	10
0.50	0.00	-	4	220	100.00	7.70	0.00	-	16	43
0.20	0.00	-	10	68	102.50	6.50	0.00	-	9	36
1.30	0.00	-	1	26	105.00	-	-	-	-	-
0.15	0.00	-	1	20	107.50	13.00	0.00	-	1	0
1.10	0.00	-	6	4	110.00	-	-	-	-	-
0.95	0.00	-	1	27	112.50	-	-	-	-	-
0.85	0.00	-	-	40	120.00	-	-	-	-	-
1.35	0.00	-	1	1	122.50	-	-	-	-	-
0.48	0.00	-	-	4	127.50	-	-	-	-	-
0.50	0.00	-	-	2	130.00	37.90	0.00	-	1	0
-	-	-	-	-	280.00	2.90	0.00	-	-	6
-	-	-	-	-	290.00	3.70	0.00	-	6	7
-	-	-	-	-	300.00	4.60	0.00	-	6	7
-	-	-	-	-	310.00	4.60	0.00	-	1	5
65.08	0.00	-	-	1	330.00	-	-	-	-	-
-	-	-	-	-	360.00	17.10	0.00	-	2	2
-	-	-	-	-	370.00	20.20	0.00	-	-	1
28.72	+28.72	-	2	0	380.00	-	-	-	-	-
25.60	0.00	-	2	4	390.00	-	-	-	-	-
19.00	0.00	-	8	22	400.00	-	-	-	-	-
10.80	0.00	-	3	3	430.00	-	-	-	-	-
10.00	0.00	-	-	2	450.00	-	-	-	-	-
3.40	0.00	-	-	10	480.00	-	-	-	-	-
1.90	0.00	-	-	1	510.00	-	-	-	-	-