New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.02+10.06 (+2.92%)
At close: 04:03PM EDT
354.90 -0.12 (-0.03%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.050.00--16
-----290.001.450.00-14
44.370.00-10300.003.500.00-34
-----310.004.900.00--1
20.200.00-47320.002.970.00-133
20.830.00-15330.00-----
14.980.00-13340.00-----
11.800.00-1114350.007.53-5.07-40.24%114
6.500.00-128360.00-----
5.40+0.90+20.00%28370.00-----
0.200.00-11440.00-----