The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 290.00 | 1.45 | 0.00 | - | 1 | 4 |
| 44.37 | 0.00 | - | 1 | 0 | 300.00 | 3.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 310.00 | 4.90 | 0.00 | - | - | 1 |
| 20.20 | 0.00 | - | 4 | 7 | 320.00 | 2.97 | 0.00 | - | 1 | 33 |
| 20.83 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 14.98 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 114 | 350.00 | 7.53 | -5.07 | -40.24% | 1 | 14 |
| 6.50 | 0.00 | - | 1 | 28 | 360.00 | - | - | - | - | - |
| 5.40 | +0.90 | +20.00% | 2 | 8 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
