New Zealand markets closed

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.42+0.01 (+0.01%)
At close: 04:00PM EDT
89.87 -0.55 (-0.61%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----43.750.100.00---
-----60.001.100.00---
-----62.500.600.00---
-----67.500.240.00---
-----70.002.800.00---
14.470.00---72.500.300.00--52
-----75.000.380.00--128
16.620.00---77.500.780.00--4
-----80.002.520.00---
8.280.00---82.500.270.00-1050
15.700.00-1013685.000.500.00-153
9.250.00---87.501.100.00-14427
2.60-0.40-13.33%210090.001.930.00-569
1.49-0.21-12.35%519192.503.10-0.50-13.89%11180
0.74-0.06-7.50%816895.003.310.00-5149
0.450.00-611997.505.150.00-2100
0.250.00-8165100.004.300.00-637
0.800.00-20125102.504.200.00-430
0.700.00-1779105.004.400.00-10
1.050.00-140107.50-----
0.150.00-2438110.009.230.00-10
1.200.00-1014112.5029.750.00---
0.12-0.01-7.69%-0115.00-----
0.050.00-66117.50-----
0.100.00---127.5044.800.00---
-----175.000.400.00--1
-----240.004.400.00--1
-----250.002.400.00--9
-----270.000.950.00-11
-----280.0011.200.00-1012
57.900.00--0290.001.200.00-113
-----300.001.500.00-132
66.500.00-715310.003.100.00-11
-----320.0010.100.00-17
33.100.00-1420330.0017.200.00-210
26.700.00-1634340.006.600.00-113
37.000.00-147350.008.600.00-316
28.900.00-625360.007.500.00-315
27.100.00-239370.0015.500.00-28
18.80-5.80-23.58%137380.0016.700.00-114
15.500.00-429390.0020.200.00-1011
11.300.00-1018400.00-----
6.700.00--1420.00-----
2.300.00--2430.00-----
-----440.00109.000.00--0
3.300.00-11450.00119.000.00--0
0.500.00--0460.00-----
0.850.00-22470.00-----
0.400.00--1510.00179.200.00--0