The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241115C00300000 | 2023-10-02 3:37PM EDT | 2024-11-15 | 52.30 | 53.40 | 61.00 | 0.00 | - | - | 3 | 336.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00300000 | 2024-02-13 3:10PM EDT | 2024-05-17 | 1.50 | 1.05 | 2.25 | 0.00 | - | 1 | 32 | 0.00% |
| COO240816P00300000 | 2024-02-01 10:31AM EDT | 2024-08-16 | 4.60 | 2.60 | 4.80 | 0.00 | - | 6 | 7 | 0.00% |
| COO241115P00300000 | 2023-12-08 10:49AM EDT | 2024-11-15 | 13.40 | 7.70 | 12.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.