The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor20 October 2023
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231117P00300000 | 2023-09-29 12:10PM EDT | 2023-11-17 | 4.10 | 4.50 | 5.00 | -1.10 | -21.15% | 1 | 50 | 26.37% |
| COO240216P00300000 | 2023-09-26 3:06PM EDT | 2024-02-16 | 10.00 | 10.90 | 11.60 | 0.00 | - | 24 | 19 | 25.29% |
| COO240517P00300000 | 2023-09-26 1:57PM EDT | 2024-05-17 | 13.40 | 12.10 | 16.80 | 0.00 | - | 2 | 9 | 25.32% |
| COO241115P00300000 | 2023-09-13 12:50PM EDT | 2024-11-15 | 12.30 | 17.30 | 26.70 | 0.00 | - | - | 7 | 26.78% |
© 2023 Yahoo. All rights reserved.
