The Cooper Companies, Inc. (COO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231020C00330000 | 2023-09-29 11:51AM EDT | 2023-10-20 | 4.00 | 2.85 | 3.30 | +0.60 | +17.65% | 3 | 13 | 25.45% |
| COO231117C00330000 | 2023-09-22 2:32PM EDT | 2023-11-17 | 11.88 | 6.90 | 7.50 | 0.00 | - | - | 1 | 26.61% |
| COO240216C00330000 | 2023-09-28 12:21PM EDT | 2024-02-16 | 18.10 | 17.60 | 18.20 | 0.00 | - | 9 | 9 | 29.66% |
| COO240517C00330000 | 2023-09-22 11:44AM EDT | 2024-05-17 | 32.40 | 22.30 | 29.00 | 0.00 | - | 3 | 19 | 33.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231020P00330000 | 2023-09-29 1:25PM EDT | 2023-10-20 | 13.31 | 13.50 | 14.90 | +1.51 | +12.80% | 51 | 58 | 23.92% |
| COO231117P00330000 | 2023-09-27 9:58AM EDT | 2023-11-17 | 14.82 | 16.60 | 17.40 | 0.00 | - | 8 | 21 | 21.80% |
| COO240216P00330000 | 2023-09-28 12:22PM EDT | 2024-02-16 | 23.50 | 23.20 | 23.80 | 0.00 | - | 24 | 37 | 21.44% |
| COO240517P00330000 | 2023-09-18 12:48PM EDT | 2024-05-17 | 17.10 | 24.80 | 30.60 | 0.00 | - | 1 | 8 | 23.52% |
| COO241115P00330000 | 2023-09-18 10:20AM EDT | 2024-11-15 | 23.90 | 32.30 | 37.20 | 0.00 | - | 7 | 14 | 22.50% |
© 2023 Yahoo. All rights reserved.
