New Zealand markets close in 5 hours 38 minutes

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.52-2.60 (-2.70%)
At close: 04:00PM EDT
93.52 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240517C003400002023-12-13 12:03PM EDT2024-05-1726.7053.1058.900.00-1634788.65%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240517P003400002024-01-17 2:09PM EDT2024-05-176.604.109.100.00-1130.00%
COO241115P003400002024-01-04 10:51AM EDT2024-11-1518.4012.5015.300.00-990.00%