The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231020C00340000 | 2023-09-28 12:52PM EDT | 2023-10-20 | 1.35 | 0.55 | 1.35 | 0.00 | - | 9 | 39 | 25.22% |
| COO231117C00340000 | 2023-09-28 12:22PM EDT | 2023-11-17 | 4.30 | 3.90 | 4.40 | 0.00 | - | 32 | 33 | 25.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231020P00340000 | 2023-09-26 10:06AM EDT | 2023-10-20 | 15.45 | 18.70 | 24.40 | 0.00 | - | 101 | 21 | 30.77% |
| COO231117P00340000 | 2023-09-22 9:58AM EDT | 2023-11-17 | 17.15 | 22.20 | 25.60 | 0.00 | - | 1 | 10 | 23.69% |
| COO240216P00340000 | 2023-09-20 2:02PM EDT | 2024-02-16 | 17.79 | 29.10 | 30.00 | 0.00 | - | 60 | 100 | 20.65% |
| COO240517P00340000 | 2023-09-19 9:57AM EDT | 2024-05-17 | 22.48 | 31.70 | 38.00 | 0.00 | - | - | 0 | 24.49% |
© 2023 Yahoo. All rights reserved.
