The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621C00085000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 11.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COO241115C00085000 | 2024-04-01 11:51AM EDT | 2024-11-15 | 18.90 | 10.20 | 13.40 | 0.00 | - | - | 1 | 23.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621P00085000 | 2024-05-22 1:28PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COO240816P00085000 | 2024-04-15 2:01PM EDT | 2024-08-16 | 1.85 | 0.70 | 0.95 | 0.00 | - | - | 38 | 26.22% |
| COO241115P00085000 | 2024-05-21 11:14AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.