The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816C00097500 | 2024-05-14 3:57PM EDT | 2024-08-16 | 4.90 | 4.90 | 5.30 | 0.00 | - | 14 | 46 | 28.57% |
| COO241115C00097500 | 2024-04-12 12:06PM EDT | 2024-11-15 | 7.00 | 6.40 | 7.20 | 0.00 | - | 1 | 17 | 27.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816P00097500 | 2024-05-17 11:37AM EDT | 2024-08-16 | 4.40 | 4.00 | 4.40 | 0.00 | - | 4 | 19 | 22.32% |
| COO241115P00097500 | 2024-05-16 12:08PM EDT | 2024-11-15 | 5.66 | 5.40 | 7.30 | 0.00 | - | 3 | 36 | 26.35% |
© 2024 Yahoo. All rights reserved.