The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00100000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 165 | 32.28% |
| COO240621C00100000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 1.15 | 0.05 | 0.70 | 0.00 | - | 8 | 60 | 27.52% |
| COO240816C00100000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.50 | -0.20 | -12.50% | 2 | 78 | 25.54% |
| COO241115C00100000 | 2024-04-12 9:47AM EDT | 2024-11-15 | 6.50 | 1.00 | 3.40 | 0.00 | - | 2 | 45 | 27.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00100000 | 2024-04-10 1:39PM EDT | 2024-05-17 | 4.30 | 10.40 | 11.70 | 0.00 | - | 6 | 34 | 41.55% |
| COO240621P00100000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 10.80 | 9.10 | 12.40 | 0.00 | - | 200 | 359 | 33.55% |
| COO240816P00100000 | 2024-04-11 2:27PM EDT | 2024-08-16 | 5.90 | 10.10 | 12.90 | 0.00 | - | 16 | 44 | 27.16% |
| COO241115P00100000 | 2024-03-20 2:13PM EDT | 2024-11-15 | 5.85 | 10.40 | 11.70 | 0.00 | - | - | 1 | 13.39% |
© 2024 Yahoo. All rights reserved.