The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00102500 | 2024-04-11 1:28PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.50 | 0.00 | - | 20 | 125 | 47.56% |
| COO240816C00102500 | 2024-04-15 12:46PM EDT | 2024-08-16 | 2.25 | 0.90 | 1.05 | 0.00 | - | 1 | 20 | 25.24% |
| COO241115C00102500 | 2024-04-12 3:39PM EDT | 2024-11-15 | 4.50 | 2.15 | 2.75 | 0.00 | - | 1 | 27 | 27.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00102500 | 2024-04-01 1:36PM EDT | 2024-05-17 | 4.20 | 11.00 | 15.50 | 0.00 | - | 43 | 0 | 73.14% |
| COO240816P00102500 | 2024-04-05 3:49PM EDT | 2024-08-16 | 6.50 | 11.50 | 15.30 | 0.00 | - | 9 | 36 | 29.69% |
© 2024 Yahoo. All rights reserved.