The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00105000 | 2024-04-05 11:32AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 779 | 33.99% |
| COO240621C00105000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 0.31 | 0.15 | 0.30 | 0.00 | - | 3 | 46 | 28.37% |
| COO240816C00105000 | 2024-04-18 12:01PM EDT | 2024-08-16 | 1.30 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 25.22% |
| COO241115C00105000 | 2024-04-01 1:00PM EDT | 2024-11-15 | 6.20 | 1.70 | 2.25 | 0.00 | - | 1 | 18 | 27.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00105000 | 2024-03-19 10:47AM EDT | 2024-05-17 | 4.40 | 12.00 | 16.80 | 0.00 | - | 1 | 0 | 56.84% |
| COO240621P00105000 | 2024-03-22 9:33AM EDT | 2024-06-21 | 6.15 | 12.30 | 16.80 | 0.00 | - | 8 | 14 | 34.28% |
© 2024 Yahoo. All rights reserved.