Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240517C00107500 | 2024-03-27 2:31PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 95.80% |
COO240816C00107500 | 2024-03-22 3:35PM EDT | 2024-08-16 | 3.70 | 0.75 | 0.90 | 0.00 | - | 5 | 18 | 29.10% |
COO241115C00107500 | 2024-03-14 3:40PM EDT | 2024-11-15 | 6.90 | 1.40 | 3.40 | 0.00 | - | 1 | 23 | 34.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240816P00107500 | 2024-04-12 10:15AM EDT | 2024-08-16 | 13.00 | 16.20 | 20.30 | 0.00 | - | 1 | 0 | 35.30% |