The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00112500 | 2024-03-04 4:48PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 57.72% |
| COO240816C00112500 | 2024-04-26 10:40AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 8 | 29 | 25.93% |
| COO241115C00112500 | 2024-04-15 12:00AM EDT | 2024-11-15 | 3.20 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00112500 | 2024-04-15 12:01AM EDT | 2024-05-17 | 29.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.