The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00115000 | 2024-02-09 12:49PM EDT | 2024-05-17 | 0.12 | 0.40 | 9.10 | -0.01 | -7.69% | - | 0 | 150.22% |
| COO240621C00115000 | 2024-04-10 11:31AM EDT | 2024-06-21 | 0.32 | 0.00 | 4.50 | 0.00 | - | 3 | 7 | 67.41% |
| COO241115C00115000 | 2024-03-08 4:39PM EDT | 2024-11-15 | 4.80 | 2.65 | 3.80 | 0.00 | - | 4 | 26 | 42.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.