Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO230217P00210000 | 2022-12-29 11:06AM EST | 2023-02-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 4 | 92.09% |
COO230317P00210000 | 2023-01-19 1:38PM EST | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |