Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO220819P00210000 | 2022-05-10 9:30AM EDT | 2022-08-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COO221118P00210000 | 2022-06-24 9:30AM EDT | 2022-11-18 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.35% |