New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.34-0.73 (-0.22%)
At close: 04:03PM EDT
333.34 -0.16 (-0.05%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819C002800002022-08-10 12:29PM EDT2022-08-1952.080.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819P002800002022-07-27 10:24AM EDT2022-08-191.200.000.000.00-4025.00%
COO220916P002800002022-08-02 3:16PM EDT2022-09-162.700.000.000.00--012.50%
COO221118P002800002022-07-13 10:57AM EDT2022-11-1817.102.907.700.00-171742.11%