The Cooper Companies, Inc. (COO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:280.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230818C00280000 | 2023-02-02 10:34AM EDT | 2023-08-18 | 96.00 | 77.80 | 86.80 | 0.00 | - | - | 1 | 56.62% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230519P00280000 | 2023-03-21 11:10AM EDT | 2023-05-19 | 2.28 | 0.25 | 5.10 | -0.82 | -26.45% | 1 | 4 | 51.68% |
| COO230818P00280000 | 2023-03-06 10:30AM EDT | 2023-08-18 | 4.10 | 3.70 | 8.50 | 0.00 | - | 1 | 2 | 39.23% |
© 2023 Yahoo. All rights reserved.
