New Zealand markets open in 9 hours 12 minutes

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.56-0.76 (-0.24%)
At close: 04:03PM EST
323.03 +1.47 (+0.46%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221216C003100002022-11-16 2:46PM EST2022-12-1614.200.000.000.00--100.00%
COO230120C003100002022-11-28 1:48PM EST2023-01-2016.250.000.000.00--20.00%
COO230217C003100002022-11-10 11:34AM EST2023-02-1712.300.000.000.00--140.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221216P003100002022-11-30 2:19PM EST2022-12-168.900.000.000.00--1006.25%
COO230217P003100002022-10-03 9:20AM EST2023-02-1744.7833.1041.400.00-8375.80%
COO230519P003100002022-10-10 9:10AM EST2023-05-1955.500.000.000.00-211.56%