New Zealand markets closed

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.21+0.53 (+0.57%)
At close: 04:00PM EDT
94.49 +1.28 (+1.37%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 August 2024
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240816P003100002024-02-12 2:21PM EDT2024-08-164.603.106.200.00-150.00%
COO241115P003100002023-10-03 1:36PM EDT2024-11-1528.4221.6024.100.00--20.00%