New Zealand markets close in 5 hours 17 minutes

The Cooper Companies, Inc. (COO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
326.97-2.10 (-0.64%)
At close: 04:03PM EDT
326.97 +0.64 (+0.20%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819C003200002022-07-29 2:34PM EDT2022-08-1913.894.909.500.00-220855.52%
COO221118C003200002022-07-21 11:12AM EDT2022-11-1819.2019.1028.500.00-11938.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819P003200002022-08-08 11:48AM EDT2022-08-191.000.053.100.00-1262.26%
COO220916P003200002022-08-05 3:48PM EDT2022-09-1611.605.809.300.00-5533.74%
COO221118P003200002022-08-17 2:15PM EDT2022-11-1813.339.9019.500.00-4735.08%
COO230217P003200002022-08-10 12:01PM EDT2023-02-1721.9417.0026.400.00-2632.56%