New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.02+10.06 (+2.92%)
At close: 04:03PM EDT
354.90 -0.12 (-0.03%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230421C003200002023-03-02 2:50PM EDT2023-04-2120.2035.9041.600.00-4752.59%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230421P003200002023-03-22 10:20AM EDT2023-04-212.970.303.400.00-13340.32%
COO230519P003200002022-10-10 10:09AM EDT2023-05-1962.500.000.000.00-206.25%