New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
326.62+10.27 (+3.25%)
At close: 04:03PM EST
326.62 -0.01 (-0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO221216C003200002022-11-30 3:35PM EST2022-12-169.100.000.000.00-600.00%
COO230120C003200002022-11-18 12:59PM EST2023-01-209.000.000.000.00-26000.00%
COO230217C003200002022-12-01 9:37AM EST2023-02-1721.460.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230120P003200002022-11-21 10:29AM EST2023-01-2022.100.000.000.00--01.56%
COO230217P003200002022-10-03 9:11AM EST2023-02-1753.3041.7049.400.00-2182.33%
COO230519P003200002022-10-10 9:09AM EST2023-05-1962.500.000.000.00-200.78%