The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:320.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO221216C00320000 | 2022-11-30 3:35PM EST | 2022-12-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COO230120C00320000 | 2022-11-18 12:59PM EST | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| COO230217C00320000 | 2022-12-01 9:37AM EST | 2023-02-17 | 21.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230120P00320000 | 2022-11-21 10:29AM EST | 2023-01-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| COO230217P00320000 | 2022-10-03 9:11AM EST | 2023-02-17 | 53.30 | 41.70 | 49.40 | 0.00 | - | 2 | 1 | 82.33% |
| COO230519P00320000 | 2022-10-10 9:09AM EST | 2023-05-19 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
