The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:320.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421C00320000 | 2023-03-02 2:50PM EDT | 2023-04-21 | 20.20 | 35.90 | 41.60 | 0.00 | - | 4 | 7 | 52.59% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421P00320000 | 2023-03-22 10:20AM EDT | 2023-04-21 | 2.97 | 0.30 | 3.40 | 0.00 | - | 1 | 33 | 40.32% |
| COO230519P00320000 | 2022-10-10 10:09AM EDT | 2023-05-19 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
