The Cooper Companies, Inc. (COO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:320.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819C00320000 | 2022-07-29 2:34PM EDT | 2022-08-19 | 13.89 | 4.90 | 9.50 | 0.00 | - | 2 | 208 | 55.52% |
| COO221118C00320000 | 2022-07-21 11:12AM EDT | 2022-11-18 | 19.20 | 19.10 | 28.50 | 0.00 | - | 1 | 19 | 38.22% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO220819P00320000 | 2022-08-08 11:48AM EDT | 2022-08-19 | 1.00 | 0.05 | 3.10 | 0.00 | - | 1 | 2 | 62.26% |
| COO220916P00320000 | 2022-08-05 3:48PM EDT | 2022-09-16 | 11.60 | 5.80 | 9.30 | 0.00 | - | 5 | 5 | 33.74% |
| COO221118P00320000 | 2022-08-17 2:15PM EDT | 2022-11-18 | 13.33 | 9.90 | 19.50 | 0.00 | - | 4 | 7 | 35.08% |
| COO230217P00320000 | 2022-08-10 12:01PM EDT | 2023-02-17 | 21.94 | 17.00 | 26.40 | 0.00 | - | 2 | 6 | 32.56% |
© 2022 Yahoo. All rights reserved.
