New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.34-0.73 (-0.22%)
At close: 04:03PM EDT
333.34 -0.16 (-0.05%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819C003700002022-07-13 10:46AM EDT2022-08-190.350.004.800.00-1192.04%
COO221118C003700002022-08-15 12:41PM EDT2022-11-186.550.000.000.00-103.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO220819P003700002022-06-17 1:06PM EDT2022-08-1961.1471.7081.000.00-1723385.08%
COO221118P003700002022-06-27 3:28PM EDT2022-11-1852.0749.7058.500.00-16852.38%
COO230217P003700002022-07-22 2:31PM EDT2023-02-1764.000.000.000.00-200.00%