New Zealand markets closed

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.38+1.28 (+0.41%)
At close: 01:01PM EST
313.53 -0.85 (-0.27%)
After hours: 02:27PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230217C003700002022-09-09 10:57AM EST2023-02-176.000.001.700.00-2325.22%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230217P003700002022-07-22 1:31PM EST2023-02-1764.0049.2057.500.00-21825.92%