New Zealand markets closed

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.68-3.21 (-3.38%)
At close: 04:00PM EDT
92.52 +0.84 (+0.92%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO241115C003700002023-12-19 3:36PM EDT2024-11-1539.3547.1054.000.00--1337.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240816P003700002024-02-01 10:31AM EDT2024-08-1620.2017.0023.700.00--10.00%
COO241115P003700002023-12-19 3:36PM EDT2024-11-1528.0020.1022.600.00--90.00%