The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:370.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421C00370000 | 2023-03-27 2:46PM EDT | 2023-04-21 | 5.98 | 1.70 | 6.30 | 0.00 | - | 1 | 9 | 32.92% |
| COO230519C00370000 | 2023-03-22 3:22PM EDT | 2023-05-19 | 9.40 | 5.70 | 12.20 | 0.00 | - | 3 | 272 | 34.21% |
| COO230818C00370000 | 2023-03-27 12:05PM EDT | 2023-08-18 | 22.51 | 16.10 | 24.80 | 0.00 | - | 8 | 3 | 35.11% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
