The Cooper Companies, Inc. (COO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:390.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230421C00390000 | 2023-03-30 1:22PM EDT | 2023-04-21 | 2.41 | 0.75 | 2.00 | +0.41 | +20.50% | 1 | 1 | 24.23% |
| COO230818C00390000 | 2023-03-27 3:36PM EDT | 2023-08-18 | 15.54 | 12.10 | 18.50 | 0.00 | - | - | 35 | 30.13% |
| COO231117C00390000 | 2023-03-27 1:25PM EDT | 2023-11-17 | 22.00 | 20.50 | 29.10 | 0.00 | - | - | 12 | 32.68% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
