New Zealand Markets close in 5 hrs 54 mins

The Cooper Companies, Inc. (COO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
367.47+5.65 (+1.56%)
At close: 04:04PM EDT
367.47 +0.05 (+0.01%)
After hours: 04:04PM EDT
In the money
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230421C003900002023-03-30 1:22PM EDT2023-04-212.410.752.00+0.41+20.50%1124.23%
COO230818C003900002023-03-27 3:36PM EDT2023-08-1815.5412.1018.500.00--3530.13%
COO231117C003900002023-03-27 1:25PM EDT2023-11-1722.0020.5029.100.00--1232.68%
Putsfor21 April 2023