The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00077500 | 2024-04-15 12:00AM EDT | 2024-05-17 | 16.62 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00077500 | 2024-02-01 10:30AM EDT | 2024-05-17 | 0.78 | 0.00 | 4.80 | 0.00 | - | - | 4 | 84.89% |
| COO240816P00077500 | 2024-04-16 10:48AM EDT | 2024-08-16 | 0.90 | 0.25 | 1.05 | 0.00 | - | 1 | 21 | 25.72% |
| COO241115P00077500 | 2024-04-15 2:14PM EDT | 2024-11-15 | 1.60 | 1.75 | 2.45 | 0.00 | - | 1 | 10 | 26.97% |
© 2024 Yahoo. All rights reserved.