The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00080000 | 2024-04-15 12:01AM EDT | 2024-05-17 | 2.52 | - | - | 0.00 | - | - | - | 0.00% |
| COO240816P00080000 | 2024-04-26 3:30PM EDT | 2024-08-16 | 1.25 | 0.35 | 1.40 | +0.25 | +25.00% | 24 | 7 | 24.30% |
| COO241115P00080000 | 2024-04-09 9:37AM EDT | 2024-11-15 | 1.20 | 2.20 | 4.90 | 0.00 | - | 1 | 82 | 34.49% |
© 2024 Yahoo. All rights reserved.