Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240517C00082500 | 2024-04-15 12:00AM EDT | 2024-05-17 | 8.28 | - | - | 0.00 | - | - | - | 0.00% |
COO240816C00082500 | 2024-02-12 3:09PM EDT | 2024-08-16 | 16.27 | 17.60 | 26.80 | 0.00 | - | - | 4 | 92.02% |
COO241115C00082500 | 2024-04-15 12:00AM EDT | 2024-11-15 | 13.88 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COO240517P00082500 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
COO240816P00082500 | 2024-04-26 2:55PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
COO241115P00082500 | 2024-04-15 12:01AM EDT | 2024-11-15 | 9.99 | - | - | 0.00 | - | - | - | 0.00% |