The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00087500 | 2024-04-15 12:00AM EDT | 2024-05-17 | 9.25 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00087500 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.95 | 1.10 | 1.25 | -0.44 | -31.65% | 29 | 428 | 22.39% |
| COO240816P00087500 | 2024-04-26 3:30PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.60 | +0.20 | +6.45% | 4 | 5 | 21.86% |
| COO241115P00087500 | 2024-04-08 10:46AM EDT | 2024-11-15 | 2.45 | 2.50 | 5.00 | 0.00 | - | 1 | 37 | 21.61% |
© 2024 Yahoo. All rights reserved.