The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00090000 | 2024-04-26 2:22PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.50 | -0.55 | -26.83% | 35 | 112 | 24.27% |
| COO240621C00090000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | -0.50 | -12.50% | 13 | 734 | 29.29% |
| COO240816C00090000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 4.80 | 4.60 | 4.90 | -2.30 | -32.39% | 26 | 1 | 27.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00090000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 1.90 | 2.25 | 2.40 | -0.10 | -5.00% | 26 | 86 | 21.07% |
| COO240621P00090000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 3.60 | 3.70 | 4.00 | -0.20 | -5.26% | 21 | 1,001 | 24.49% |
| COO240816P00090000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 4.60 | 4.50 | 4.70 | +0.20 | +4.55% | 21 | 40 | 20.83% |
| COO241115P00090000 | 2024-03-26 11:04AM EDT | 2024-11-15 | 2.60 | 4.90 | 6.40 | 0.00 | - | 2 | 6 | 21.89% |
© 2024 Yahoo. All rights reserved.