The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00092500 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.30 | -31.58% | 17 | 197 | 23.93% |
| COO240816C00092500 | 2024-04-26 1:10PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.80 | -0.50 | -11.90% | 26 | 17 | 27.27% |
| COO241115C00092500 | 2024-04-15 12:00AM EDT | 2024-11-15 | 9.84 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00092500 | 2024-04-22 1:04PM EDT | 2024-05-17 | 3.10 | 3.50 | 5.70 | 0.00 | - | 10 | 179 | 42.26% |
| COO240816P00092500 | 2024-04-26 3:36PM EDT | 2024-08-16 | 5.80 | 5.80 | 6.10 | +1.50 | +34.88% | 21 | 86 | 20.11% |
| COO241115P00092500 | 2024-03-04 11:46AM EDT | 2024-11-15 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 37 | 4.31% |
© 2024 Yahoo. All rights reserved.