The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00095000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | -0.02 | -7.41% | 1 | 530 | 24.17% |
| COO240621C00095000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 1.60 | 1.40 | 1.60 | -0.25 | -13.51% | 17 | 77 | 27.69% |
| COO240816C00095000 | 2024-04-26 11:43AM EDT | 2024-08-16 | 2.75 | 2.60 | 2.80 | -0.55 | -16.67% | 6 | 25 | 26.34% |
| COO241115C00095000 | 2024-02-23 2:31PM EDT | 2024-11-15 | 11.20 | 12.10 | 14.10 | 0.00 | - | 4 | 16 | 59.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00095000 | 2024-04-15 10:55AM EDT | 2024-05-17 | 3.31 | 4.80 | 6.70 | 0.00 | - | 5 | 149 | 29.15% |
| COO240621P00095000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 5.12 | 4.90 | 8.40 | 0.00 | - | 1 | 22 | 33.00% |
| COO240816P00095000 | 2024-04-24 12:26PM EDT | 2024-08-16 | 6.10 | 5.90 | 9.20 | 0.00 | - | 7 | 48 | 27.69% |
| COO241115P00095000 | 2024-03-04 11:53AM EDT | 2024-11-15 | 4.10 | 2.70 | 4.70 | 0.00 | - | 1 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.