The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00097500 | 2024-04-23 1:54PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 120 | 25.78% |
| COO240816C00097500 | 2024-04-26 11:43AM EDT | 2024-08-16 | 2.00 | 0.30 | 2.05 | -1.70 | -45.95% | 5 | 50 | 25.84% |
| COO241115C00097500 | 2024-04-12 12:06PM EDT | 2024-11-15 | 7.00 | 3.40 | 4.20 | 0.00 | - | 1 | 17 | 28.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00097500 | 2024-04-15 10:21AM EDT | 2024-05-17 | 5.15 | 6.60 | 10.30 | 0.00 | - | 2 | 36 | 54.93% |
| COO240816P00097500 | 2024-04-12 11:38AM EDT | 2024-08-16 | 6.20 | 8.60 | 10.40 | 0.00 | - | 13 | 59 | 23.95% |
| COO241115P00097500 | 2024-03-27 10:19AM EDT | 2024-11-15 | 4.40 | 9.30 | 11.00 | 0.00 | - | 1 | 33 | 20.47% |
© 2024 Yahoo. All rights reserved.