ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 11 | 13 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 44 |
| 9.62 | +0.53 | +5.83% | 2 | 3,031 | 2024-05-17 | 0.09 | -0.05 | -35.71% | 10 | 2,724 |
| 17.57 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.78 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 9 | 124 |
| 7.95 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.54 | -0.59 | -52.21% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.26 | 0.00 | - | 3 | 3 |
| 10.41 | +2.10 | +25.27% | 52 | 6,778 | 2024-06-21 | 0.83 | -0.18 | -17.82% | 1 | 3,344 |
| 11.43 | -0.22 | -1.89% | 13 | 699 | 2024-07-19 | 1.45 | 0.00 | - | 508 | 769 |
| 12.51 | +0.43 | +3.56% | 8 | 696 | 2024-08-16 | 2.25 | -0.32 | -12.45% | 1 | 1,264 |
| 14.50 | 0.00 | - | 9 | 767 | 2024-09-20 | 3.13 | -0.22 | -6.57% | 1 | 716 |
| 14.25 | 0.00 | - | 2 | 1,180 | 2024-11-15 | 4.80 | 0.00 | - | 10 | 376 |
| 22.50 | 0.00 | - | 1 | 374 | 2024-12-20 | 6.35 | 0.00 | - | 2 | 229 |
| 21.76 | 0.00 | - | 1 | 1,400 | 2025-01-17 | 6.80 | 0.00 | - | 11 | 3,093 |
| 13.47 | 0.00 | - | 1 | 46 | 2025-06-20 | 8.65 | 0.00 | - | 303 | 676 |
| 30.97 | 0.00 | - | 3 | 143 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 167 |
| 32.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.55 | 0.00 | - | 1 | 5 |
| 33.85 | 0.00 | - | 1 | 13 | 2026-12-18 | 12.70 | 0.00 | - | 35 | 35 |
© 2024 Yahoo. All rights reserved.