ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:117.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.81 | 0.00 | - | 13 | 15 | 2024-05-10 | 0.04 | -0.37 | -90.24% | 182 | 19 |
| 4.81 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.20 | -0.49 | -71.01% | 30 | 129 |
| - | - | - | - | - | 2024-05-24 | 0.98 | 0.00 | - | 74 | 77 |
| - | - | - | - | - | 2024-05-31 | 0.55 | -0.68 | -55.28% | 6 | 36 |
| - | - | - | - | - | 2024-06-07 | 1.73 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.